Dec 9, 2018
|
28
|
$2,329,610.00
$2,384,953.00
|
$130,992.00
|
$173.09
$225.00
|
13,459
1,696
|
8
0
|
99.20%
|
-0.79%
|
Dec 2, 2018
|
27
|
$2,198,618.00
$2,200,583.00
|
-$577,610.00
|
$162.06
$225.00
|
13,567
1,696
|
8
0
|
99.99%
|
0.76%
|
Nov 25, 2018
|
26
|
$2,776,228.00
$2,655,311.00
|
$739,517.00
|
$206.20
$225.00
|
13,464
1,696
|
8
0
|
99.23%
|
-0.04%
|
Nov 18, 2018
|
25
|
$2,036,711.00
$2,054,443.00
|
-$45,750.00
|
$151.21
$225.00
|
13,469
1,696
|
8
0
|
99.27%
|
-0.52%
|
Nov 11, 2018
|
24
|
$2,082,461.00
$1,955,494.00
|
-$8,208.00
|
$153.81
$225.00
|
13,539
1,696
|
8
0
|
99.79%
|
0.02%
|
Nov 4, 2018
|
23
|
$2,090,669.00
$1,968,880.00
|
-$13,075.00
|
$154.44
$225.00
|
13,537
1,696
|
8
0
|
99.77%
|
0.21%
|
Oct 28, 2018
|
22
|
$2,103,744.00
$2,003,484.00
|
-$113,235.00
|
$155.74
$225.00
|
13,508
1,696
|
8
0
|
99.56%
|
-0.12%
|
Oct 21, 2018
|
21
|
$2,216,979.00
$2,096,494.00
|
$60,040.00
|
$163.93
$225.00
|
13,524
1,696
|
8
0
|
99.68%
|
0.72%
|
Oct 14, 2018
|
20
|
$2,156,939.00
$2,170,390.00
|
-$120,223.00
|
$160.64
$225.00
|
13,427
1,696
|
8
0
|
98.96%
|
-1.07%
|
Oct 7, 2018
|
19
|
$2,277,162.00
$2,393,692.00
|
$286,919.00
|
$167.78
$225.00
|
13,572
1,696
|
8
0
|
100.03%
|
0.02%
|
Sep 30, 2018
|
18
|
$1,990,243.00
$2,038,631.00
|
-$56,735.00
|
$146.66
$225.00
|
13,570
1,696
|
8
0
|
100.01%
|
0.02%
|
Sep 23, 2018
|
17
|
$2,046,978.00
$1,944,916.00
|
$121,025.00
|
$150.89
$225.00
|
13,566
1,696
|
8
0
|
99.99%
|
0.28%
|
Sep 16, 2018
|
16
|
$1,925,953.00
$1,870,494.00
|
$51,262.00
|
$142.36
$225.00
|
13,529
1,696
|
8
0
|
99.71%
|
1.91%
|
Sep 9, 2018
|
15
|
$1,874,691.00
$1,899,503.00
|
-$235,911.00
|
$141.27
$225.00
|
13,270
1,696
|
8
0
|
97.80%
|
-1.66%
|
Sep 2, 2018
|
14
|
$2,110,602.00
$2,093,609.00
|
-$50,388.00
|
$156.40
$225.00
|
13,495
1,696
|
8
0
|
99.46%
|
0.89%
|
Aug 26, 2018
|
13
|
$2,160,990.00
$2,228,027.00
|
-$179,027.00
|
$161.58
$225.00
|
13,374
1,696
|
8
0
|
98.57%
|
-1.44%
|
Aug 19, 2018
|
12
|
$2,340,017.00
$2,301,934.00
|
-$72,141.00
|
$172.44
$225.00
|
13,570
1,696
|
8
0
|
100.01%
|
-0.01%
|
Aug 12, 2018
|
11
|
$2,412,158.00
$2,243,340.00
|
-$63,986.00
|
$177.74
$225.00
|
13,571
1,696
|
8
0
|
100.02%
|
-0.02%
|
Aug 5, 2018
|
10
|
$2,476,144.00
$2,305,015.00
|
-$308,067.00
|
$182.43
$225.00
|
13,573
1,696
|
8
0
|
100.04%
|
0.05%
|
Jul 29, 2018
|
9
|
$2,784,211.00
$2,616,121.00
|
$296,179.00
|
$182.42
$225.00
|
15,263
1,696
|
9
0
|
99.99%
|
0.34%
|
Jul 22, 2018
|
8
|
$2,488,032.00
$2,348,471.00
|
-$233,954.00
|
$184.03
$225.00
|
13,520
1,696
|
8
0
|
99.65%
|
0.43%
|
Jul 15, 2018
|
7
|
$2,721,986.00
$2,566,400.00
|
$228,278.00
|
$179.73
$225.00
|
15,145
1,696
|
9
0
|
99.22%
|
-0.78%
|
Jul 8, 2018
|
6
|
$2,493,708.00
$2,284,278.00
|
$162,021.00
|
$183.79
$225.00
|
13,568
1,696
|
8
0
|
100.00%
|
-0.01%
|
Jul 1, 2018
|
5
|
$2,331,687.00
$2,126,160.00
|
$23,675.00
|
$171.84
$225.00
|
13,569
1,696
|
8
0
|
100.01%
|
-0.02%
|
Jun 24, 2018
|
4
|
$2,308,012.00
$2,146,039.00
|
$22,903.00
|
$170.06
$225.00
|
13,572
1,696
|
8
0
|
100.03%
|
0.03%
|
Jun 17, 2018
|
3
|
$2,285,109.00
$2,124,285.00
|
$81,175.00
|
$168.42
$225.00
|
13,568
1,696
|
8
0
|
100.00%
|
-0.02%
|
Jun 10, 2018
|
2
|
$2,203,934.00
$2,096,651.00
|
$19,220.00
|
$162.40
$225.00
|
13,571
1,696
|
8
0
|
100.02%
|
0.23%
|
Jun 3, 2018
|
1
|
$2,184,714.00
$2,090,026.00
|
-$15,629.00
|
$161.36
$225.00
|
13,539
1,696
|
8
0
|
99.79%
|
0.19%
|
May 27, 2018
|
53
|
$2,200,343.00
$2,093,805.00
|
$59,088.00
|
$162.82
$225.00
|
13,514
1,696
|
8
0
|
99.60%
|
-0.30%
|
May 20, 2018
|
52
|
$2,141,255.00
$2,002,222.00
|
$306,677.00
|
$157.98
$225.00
|
13,554
1,696
|
8
0
|
99.90%
|
-0.13%
|
May 13, 2018
|
51
|
$1,834,578.00
$1,669,415.00
|
-$282,329.00
|
$154.48
$225.00
|
11,876
1,696
|
7
0
|
100.03%
|
0.38%
|
May 6, 2018
|
50
|
$2,116,907.00
$1,983,687.00
|
-$17,373.00
|
$156.58
$225.00
|
13,520
1,696
|
8
0
|
99.65%
|
-0.07%
|
Apr 29, 2018
|
49
|
$2,134,280.00
$1,955,840.00
|
$16,652.00
|
$157.74
$225.00
|
13,530
1,696
|
8
0
|
99.72%
|
0.60%
|
Apr 22, 2018
|
48
|
$2,117,628.00
$2,006,583.00
|
-$18,465.00
|
$157.46
$225.00
|
13,449
1,696
|
8
0
|
99.12%
|
-0.76%
|
Apr 15, 2018
|
47
|
$2,136,093.00
$2,059,798.00
|
-$371,088.00
|
$157.62
$225.00
|
13,552
1,696
|
8
0
|
99.88%
|
0.01%
|
Apr 8, 2018
|
46
|
$2,507,181.00
$2,192,047.00
|
-$584,971.00
|
$185.02
$225.00
|
13,551
1,696
|
8
0
|
99.87%
|
-0.14%
|
Apr 1, 2018
|
45
|
$3,092,152.00
$2,879,714.00
|
$1,020,633.00
|
$202.55
$225.00
|
15,266
1,696
|
9
0
|
100.01%
|
3.12%
|
Mar 25, 2018
|
44
|
$2,071,519.00
$2,140,473.00
|
$46,085.00
|
$157.58
$225.00
|
13,146
1,696
|
8
0
|
96.89%
|
-3.12%
|
Mar 18, 2018
|
43
|
$2,025,434.00
$2,002,068.00
|
$250,844.00
|
$149.27
$225.00
|
13,569
1,696
|
8
0
|
100.01%
|
-0.01%
|
Mar 11, 2018
|
42
|
$1,774,590.00
$1,756,842.00
|
-$22,735.00
|
$130.76
$225.00
|
13,571
1,696
|
8
0
|
100.02%
|
1.55%
|
Mar 4, 2018
|
41
|
$1,797,325.00
$1,891,293.00
|
-$179,063.00
|
$134.53
$225.00
|
13,360
1,696
|
8
0
|
98.47%
|
-1.52%
|
Feb 25, 2018
|
40
|
$1,976,388.00
$1,840,417.00
|
-$53,120.00
|
$145.68
$225.00
|
13,567
1,696
|
8
0
|
99.99%
|
-0.05%
|
Feb 18, 2018
|
39
|
$2,029,508.00
$1,953,668.00
|
$304,906.00
|
$149.53
$225.00
|
13,573
1,696
|
8
0
|
100.04%
|
1.38%
|
Feb 11, 2018
|
38
|
$1,724,602.00
$1,765,850.00
|
$57,409.00
|
$128.84
$225.00
|
13,386
1,696
|
8
0
|
98.66%
|
0.42%
|
Feb 4, 2018
|
37
|
$1,667,193.00
$1,803,986.00
|
-$132,186.00
|
$125.08
$225.00
|
13,329
1,696
|
8
0
|
98.24%
|
-1.00%
|
Jan 28, 2018
|
36
|
$1,799,379.00
$1,857,069.00
|
-$53,104.00
|
$133.63
$225.00
|
13,465
1,696
|
8
0
|
99.24%
|
-0.55%
|
Jan 21, 2018
|
35
|
$1,852,483.00
$1,827,209.00
|
-$89,010.00
|
$136.83
$225.00
|
13,539
1,696
|
8
0
|
99.79%
|
-0.16%
|
Jan 14, 2018
|
34
|
$1,941,493.00
$1,665,004.00
|
-$681,306.00
|
$143.17
$225.00
|
13,561
1,696
|
8
0
|
99.95%
|
0.76%
|
Jan 7, 2018
|
33
|
$2,622,799.00
$2,548,655.00
|
-$477,131.00
|
$173.22
$225.00
|
15,141
1,696
|
9
0
|
99.19%
|
-0.85%
|
Dec 31, 2017
|
32
|
$3,099,930.00
$2,802,302.00
|
$417,037.00
|
$228.39
$225.00
|
13,573
1,696
|
8
0
|
100.04%
|
0.17%
|
Dec 24, 2017
|
31
|
$2,682,893.00
$2,583,410.00
|
$346,143.00
|
$197.98
$225.00
|
13,551
1,696
|
8
0
|
99.87%
|
0.26%
|
Dec 17, 2017
|
30
|
$2,336,750.00
$2,281,482.00
|
$31,456.00
|
$172.90
$225.00
|
13,515
1,696
|
8
0
|
99.61%
|
-0.03%
|